Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000009467 RM0.0000009467 RM0.0000009467 RM0.0000009467 - -
Aug-15 2022 RM0.0000009467 RM0.0000009467 RM0.0000009467 RM0.0000009467 - -
Aug-14 2022 RM0.0000009467 RM0.0000009467 RM0.0000009467 RM0.0000009467 - -
Aug-13 2022 RM0.0000009467 RM0.0000009467 RM0.0000009467 RM0.0000009467 - -
Aug-12 2022 RM0.0000009467 RM0.0000009467 RM0.0000009467 RM0.0000009467 - -
Aug-11 2022 RM0.0000009467 RM0.0000009467 RM0.0000009467 RM0.0000009467 - -
Aug-10 2022 RM0.0000009467 RM0.0000009297 RM0.0000009504 RM0.0000009503 - -
Aug-09 2022 RM0.0000009504 RM0.000000936 RM0.0000009963 RM0.00000099 - -
Aug-08 2022 RM0.00000099 RM0.0000009469 RM0.0000010085 RM0.0000009469 - -
Aug-07 2022 RM0.0000009469 RM0.0000009337 RM0.0000009615 RM0.0000009458 - -
Aug-06 2022 RM0.0000009458 RM0.0000009451 RM0.0000009722 RM0.0000009653 - -
Aug-05 2022 RM0.0000009653 RM0.0000008968 RM0.0000009653 RM0.0000008968 - -
Aug-04 2022 RM0.0000008968 RM0.0000008857 RM0.0000009247 RM0.0000009025 - -
Aug-03 2022 RM0.0000009025 RM0.0000008897 RM0.0000009353 RM0.000000914 - -
Aug-02 2022 RM0.000000914 RM0.0000008746 RM0.0000009327 RM0.0000009111 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.