Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 - -
Aug-15 2022 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 - -
Aug-14 2022 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 - -
Aug-13 2022 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 - -
Aug-12 2022 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 - -
Aug-11 2022 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 CA$0.0000002729 - -
Aug-10 2022 CA$0.0000002729 CA$0.000000268 CA$0.000000274 CA$0.000000274 - -
Aug-09 2022 CA$0.000000274 CA$0.0000002698 CA$0.0000002872 CA$0.0000002854 - -
Aug-08 2022 CA$0.0000002854 CA$0.000000273 CA$0.0000002907 CA$0.000000273 - -
Aug-07 2022 CA$0.000000273 CA$0.0000002692 CA$0.0000002772 CA$0.0000002727 - -
Aug-06 2022 CA$0.0000002727 CA$0.0000002724 CA$0.0000002803 CA$0.0000002783 - -
Aug-05 2022 CA$0.0000002783 CA$0.0000002585 CA$0.0000002783 CA$0.0000002585 - -
Aug-04 2022 CA$0.0000002585 CA$0.0000002553 CA$0.0000002666 CA$0.0000002602 - -
Aug-03 2022 CA$0.0000002602 CA$0.0000002565 CA$0.0000002696 CA$0.0000002635 - -
Aug-02 2022 CA$0.0000002635 CA$0.0000002521 CA$0.0000002689 CA$0.0000002626 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.