Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00117862 NZ$0.00117829 NZ$0.00117862 NZ$0.00117829 NZ$1 -
May-05 2024 NZ$0.00117829 NZ$0.00117823 NZ$0.0011796 NZ$0.00117943 NZ$1 -
May-04 2024 NZ$0.00117943 NZ$0.00117894 NZ$0.00117943 NZ$0.00117934 NZ$1 -
May-03 2024 NZ$0.00117934 NZ$0.00117806 NZ$0.00118022 NZ$0.00117968 NZ$41 -
May-02 2024 NZ$0.00117968 NZ$0.0011795 NZ$0.00118883 NZ$0.00118859 NZ$273 -
May-01 2024 NZ$0.00118859 NZ$0.00118754 NZ$0.00118859 NZ$0.00118829 NZ$18 -
Apr-30 2024 NZ$0.00118829 NZ$0.00118829 NZ$0.00119042 NZ$0.0011893 NZ$4 -
Apr-29 2024 NZ$0.0011893 NZ$0.0011893 NZ$0.00119244 NZ$0.00119153 NZ$63 -
Apr-28 2024 NZ$0.00119153 NZ$0.0011911 NZ$0.00119153 NZ$0.0011911 NZ$0 -
Apr-27 2024 NZ$0.0011911 NZ$0.0011911 NZ$0.00119168 NZ$0.00119168 NZ$1 -
Apr-26 2024 NZ$0.00119168 NZ$0.00119168 NZ$0.00119531 NZ$0.00119531 NZ$83 -
Apr-25 2024 NZ$0.00119531 NZ$0.00119531 NZ$0.00119682 NZ$0.00119682 NZ$23 -
Apr-24 2024 NZ$0.00119682 NZ$0.00119682 NZ$0.00119881 NZ$0.00119881 NZ$3 -
Apr-23 2024 NZ$0.0011978 NZ$0.00119751 NZ$0.0011978 NZ$0.00119751 NZ$2 -
Apr-22 2024 NZ$0.00119751 NZ$0.00119669 NZ$0.00119853 NZ$0.00119675 NZ$21 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.