Market Cap CN¥17.47T -4.15%
Volume 24h CN¥1.09T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00502343 CN¥0.00502202 CN¥0.00502343 CN¥0.00502202 CN¥6 -
May-05 2024 CN¥0.00502202 CN¥0.00502177 CN¥0.0050276 CN¥0.00502688 CN¥2 -
May-04 2024 CN¥0.00502688 CN¥0.00502479 CN¥0.00502688 CN¥0.00502646 CN¥5 -
May-03 2024 CN¥0.00502646 CN¥0.00502104 CN¥0.00503023 CN¥0.00502795 CN¥177 -
May-02 2024 CN¥0.00502795 CN¥0.00502714 CN¥0.00506694 CN¥0.00506592 CN¥1,164 -
May-01 2024 CN¥0.00506592 CN¥0.00506143 CN¥0.00506592 CN¥0.00506462 CN¥78 -
Apr-30 2024 CN¥0.00506462 CN¥0.00506462 CN¥0.00507372 CN¥0.00506894 CN¥16 -
Apr-29 2024 CN¥0.00506894 CN¥0.00506894 CN¥0.00508232 CN¥0.00507845 CN¥268 -
Apr-28 2024 CN¥0.00507845 CN¥0.00507661 CN¥0.00507845 CN¥0.00507661 CN¥1 -
Apr-27 2024 CN¥0.00507661 CN¥0.00507661 CN¥0.00507909 CN¥0.00507909 CN¥3 -
Apr-26 2024 CN¥0.00507909 CN¥0.00507909 CN¥0.00509457 CN¥0.00509457 CN¥352 -
Apr-25 2024 CN¥0.00509457 CN¥0.00509457 CN¥0.005101 CN¥0.005101 CN¥97 -
Apr-24 2024 CN¥0.005101 CN¥0.005101 CN¥0.00510945 CN¥0.00510945 CN¥14 -
Apr-23 2024 CN¥0.00510518 CN¥0.00510391 CN¥0.00510518 CN¥0.00510391 CN¥7 -
Apr-22 2024 CN¥0.00510391 CN¥0.00510045 CN¥0.00510828 CN¥0.00510068 CN¥88 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.