Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.623109 AR$0.622934 AR$0.623109 AR$0.622934 AR$771 -
May-05 2024 AR$0.622934 AR$0.622903 AR$0.623627 AR$0.623537 AR$265 -
May-04 2024 AR$0.623537 AR$0.623278 AR$0.623537 AR$0.623485 AR$570 -
May-03 2024 AR$0.623485 AR$0.622813 AR$0.623953 AR$0.623669 AR$21,927 -
May-02 2024 AR$0.623669 AR$0.62357 AR$0.628506 AR$0.62838 AR$144,428 -
May-01 2024 AR$0.62838 AR$0.627822 AR$0.62838 AR$0.628218 AR$9,660 -
Apr-30 2024 AR$0.628218 AR$0.628218 AR$0.629347 AR$0.628754 AR$2,026 -
Apr-29 2024 AR$0.628754 AR$0.628754 AR$0.630414 AR$0.629934 AR$33,267 -
Apr-28 2024 AR$0.629934 AR$0.629706 AR$0.629934 AR$0.629706 AR$82 -
Apr-27 2024 AR$0.629706 AR$0.629706 AR$0.630013 AR$0.630013 AR$362 -
Apr-26 2024 AR$0.630013 AR$0.630013 AR$0.631933 AR$0.631933 AR$43,620 -
Apr-25 2024 AR$0.631933 AR$0.631933 AR$0.632731 AR$0.632731 AR$12,070 -
Apr-24 2024 AR$0.632731 AR$0.632731 AR$0.63378 AR$0.63378 AR$1,747 -
Apr-23 2024 AR$0.633249 AR$0.633092 AR$0.633249 AR$0.633092 AR$894 -
Apr-22 2024 AR$0.633092 AR$0.632662 AR$0.633634 AR$0.632691 AR$10,896 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.