Market Cap CL$2,318.35T -0.11%
Volume 24h CL$123.02T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.662391 CL$0.662205 CL$0.662391 CL$0.662205 CL$820 -
May-05 2024 CL$0.662205 CL$0.662172 CL$0.662941 CL$0.662845 CL$282 -
May-04 2024 CL$0.662845 CL$0.662571 CL$0.662845 CL$0.662791 CL$606 -
May-03 2024 CL$0.662791 CL$0.662076 CL$0.663288 CL$0.662987 CL$23,309 -
May-02 2024 CL$0.662987 CL$0.66288 CL$0.668128 CL$0.667994 CL$153,532 -
May-01 2024 CL$0.667994 CL$0.667401 CL$0.667994 CL$0.667822 CL$10,269 -
Apr-30 2024 CL$0.667822 CL$0.667822 CL$0.669022 CL$0.668392 CL$2,154 -
Apr-29 2024 CL$0.668392 CL$0.668392 CL$0.670156 CL$0.669646 CL$35,364 -
Apr-28 2024 CL$0.669646 CL$0.669404 CL$0.669646 CL$0.669404 CL$87 -
Apr-27 2024 CL$0.669404 CL$0.669404 CL$0.66973 CL$0.66973 CL$385 -
Apr-26 2024 CL$0.66973 CL$0.66973 CL$0.671771 CL$0.671771 CL$46,370 -
Apr-25 2024 CL$0.671771 CL$0.671771 CL$0.672619 CL$0.672619 CL$12,831 -
Apr-24 2024 CL$0.672619 CL$0.672619 CL$0.673734 CL$0.673734 CL$1,857 -
Apr-23 2024 CL$0.67317 CL$0.673004 CL$0.67317 CL$0.673004 CL$950 -
Apr-22 2024 CL$0.673004 CL$0.672546 CL$0.673579 CL$0.672577 CL$11,583 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.