Market Cap Bs.90.47T -2.77%
Volume 24h Bs.5.19T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.025843 Bs.0.025836 Bs.0.025843 Bs.0.025836 Bs.32 -
May-05 2024 Bs.0.025836 Bs.0.025835 Bs.0.025865 Bs.0.025861 Bs.11 -
May-04 2024 Bs.0.025861 Bs.0.02585 Bs.0.025861 Bs.0.025859 Bs.24 -
May-03 2024 Bs.0.025859 Bs.0.025831 Bs.0.025878 Bs.0.025867 Bs.909 -
May-02 2024 Bs.0.025867 Bs.0.025862 Bs.0.026067 Bs.0.026062 Bs.5,990 -
May-01 2024 Bs.0.026062 Bs.0.026039 Bs.0.026062 Bs.0.026055 Bs.401 -
Apr-30 2024 Bs.0.026055 Bs.0.026055 Bs.0.026102 Bs.0.026077 Bs.84 -
Apr-29 2024 Bs.0.026077 Bs.0.026077 Bs.0.026146 Bs.0.026126 Bs.1,380 -
Apr-28 2024 Bs.0.026126 Bs.0.026117 Bs.0.026126 Bs.0.026117 Bs.3 -
Apr-27 2024 Bs.0.026117 Bs.0.026117 Bs.0.02613 Bs.0.02613 Bs.15 -
Apr-26 2024 Bs.0.02613 Bs.0.02613 Bs.0.026209 Bs.0.026209 Bs.1,809 -
Apr-25 2024 Bs.0.026209 Bs.0.026209 Bs.0.026242 Bs.0.026242 Bs.501 -
Apr-24 2024 Bs.0.026242 Bs.0.026242 Bs.0.026286 Bs.0.026286 Bs.72 -
Apr-23 2024 Bs.0.026264 Bs.0.026257 Bs.0.026264 Bs.0.026257 Bs.37 -
Apr-22 2024 Bs.0.026257 Bs.0.02624 Bs.0.02628 Bs.0.026241 Bs.452 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.