Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00107313 AU$0.00107283 AU$0.00107313 AU$0.00107283 AU$1 -
May-05 2024 AU$0.00107283 AU$0.00107277 AU$0.00107402 AU$0.00107386 AU$0 -
May-04 2024 AU$0.00107386 AU$0.00107342 AU$0.00107386 AU$0.00107378 AU$1 -
May-03 2024 AU$0.00107378 AU$0.00107262 AU$0.00107458 AU$0.00107409 AU$38 -
May-02 2024 AU$0.00107409 AU$0.00107392 AU$0.00108242 AU$0.00108221 AU$249 -
May-01 2024 AU$0.00108221 AU$0.00108125 AU$0.00108221 AU$0.00108193 AU$17 -
Apr-30 2024 AU$0.00108193 AU$0.00108193 AU$0.00108387 AU$0.00108285 AU$3 -
Apr-29 2024 AU$0.00108285 AU$0.00108285 AU$0.00108571 AU$0.00108488 AU$57 -
Apr-28 2024 AU$0.00108488 AU$0.00108449 AU$0.00108488 AU$0.00108449 AU$0 -
Apr-27 2024 AU$0.00108449 AU$0.00108449 AU$0.00108502 AU$0.00108502 AU$1 -
Apr-26 2024 AU$0.00108502 AU$0.00108502 AU$0.00108832 AU$0.00108832 AU$75 -
Apr-25 2024 AU$0.00108832 AU$0.00108832 AU$0.0010897 AU$0.0010897 AU$21 -
Apr-24 2024 AU$0.0010897 AU$0.0010897 AU$0.00109151 AU$0.00109151 AU$3 -
Apr-23 2024 AU$0.00109059 AU$0.00109032 AU$0.00109059 AU$0.00109032 AU$2 -
Apr-22 2024 AU$0.00109032 AU$0.00108958 AU$0.00109126 AU$0.00108963 AU$19 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.