Market Cap zł9.98T -0.45%
Volume 24h zł606.51B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00283589 zł0.00283509 zł0.00283589 zł0.00283509 zł4 -
May-05 2024 zł0.00283509 zł0.00283495 zł0.00283825 zł0.00283784 zł1 -
May-04 2024 zł0.00283784 zł0.00283666 zł0.00283784 zł0.0028376 zł3 -
May-03 2024 zł0.0028376 zł0.00283454 zł0.00283973 zł0.00283844 zł100 -
May-02 2024 zł0.00283844 zł0.00283799 zł0.00286045 zł0.00285988 zł657 -
May-01 2024 zł0.00285988 zł0.00285734 zł0.00285988 zł0.00285914 zł44 -
Apr-30 2024 zł0.00285914 zł0.00285914 zł0.00286428 zł0.00286158 zł9 -
Apr-29 2024 zł0.00286158 zł0.00286158 zł0.00286914 zł0.00286695 zł151 -
Apr-28 2024 zł0.00286695 zł0.00286591 zł0.00286695 zł0.00286591 zł0 -
Apr-27 2024 zł0.00286591 zł0.00286591 zł0.00286731 zł0.00286731 zł2 -
Apr-26 2024 zł0.00286731 zł0.00286731 zł0.00287605 zł0.00287605 zł199 -
Apr-25 2024 zł0.00287605 zł0.00287605 zł0.00287968 zł0.00287968 zł55 -
Apr-24 2024 zł0.00287968 zł0.00287968 zł0.00288445 zł0.00288445 zł8 -
Apr-23 2024 zł0.00288204 zł0.00288133 zł0.00288204 zł0.00288133 zł4 -
Apr-22 2024 zł0.00288133 zł0.00287937 zł0.00288379 zł0.0028795 zł50 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.