Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 9 Seconds ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00064259 CHF0.00064241 CHF0.00064259 CHF0.00064241 CHF1 -
May-05 2024 CHF0.00064241 CHF0.00064238 CHF0.00064313 CHF0.00064303 CHF0 -
May-04 2024 CHF0.00064303 CHF0.00064277 CHF0.00064303 CHF0.00064298 CHF1 -
May-03 2024 CHF0.00064298 CHF0.00064229 CHF0.00064346 CHF0.00064317 CHF23 -
May-02 2024 CHF0.00064317 CHF0.00064307 CHF0.00064816 CHF0.00064803 CHF149 -
May-01 2024 CHF0.00064803 CHF0.00064745 CHF0.00064803 CHF0.00064786 CHF10 -
Apr-30 2024 CHF0.00064786 CHF0.00064786 CHF0.00064902 CHF0.00064841 CHF2 -
Apr-29 2024 CHF0.00064841 CHF0.00064841 CHF0.00065013 CHF0.00064963 CHF34 -
Apr-28 2024 CHF0.00064963 CHF0.00064939 CHF0.00064963 CHF0.00064939 CHF0 -
Apr-27 2024 CHF0.00064939 CHF0.00064939 CHF0.00064971 CHF0.00064971 CHF0 -
Apr-26 2024 CHF0.00064971 CHF0.00064971 CHF0.00065169 CHF0.00065169 CHF45 -
Apr-25 2024 CHF0.00065169 CHF0.00065169 CHF0.00065251 CHF0.00065251 CHF12 -
Apr-24 2024 CHF0.00065251 CHF0.00065251 CHF0.0006536 CHF0.0006536 CHF2 -
Apr-23 2024 CHF0.00065305 CHF0.00065289 CHF0.00065305 CHF0.00065289 CHF1 -
Apr-22 2024 CHF0.00065289 CHF0.00065244 CHF0.00065345 CHF0.00065247 CHF11 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.