Market Cap CA$3.38T 0.4%
Volume 24h CA$173.70B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00097131 CA$0.00097104 CA$0.00097131 CA$0.00097104 CA$1 -
May-05 2024 CA$0.00097104 CA$0.00097099 CA$0.00097212 CA$0.00097198 CA$0 -
May-04 2024 CA$0.00097198 CA$0.00097158 CA$0.00097198 CA$0.0009719 CA$1 -
May-03 2024 CA$0.0009719 CA$0.00097085 CA$0.00097263 CA$0.00097218 CA$34 -
May-02 2024 CA$0.00097218 CA$0.00097203 CA$0.00097972 CA$0.00097953 CA$225 -
May-01 2024 CA$0.00097953 CA$0.00097866 CA$0.00097953 CA$0.00097928 CA$15 -
Apr-30 2024 CA$0.00097928 CA$0.00097928 CA$0.00098104 CA$0.00098011 CA$3 -
Apr-29 2024 CA$0.00098011 CA$0.00098011 CA$0.0009827 CA$0.00098195 CA$52 -
Apr-28 2024 CA$0.00098195 CA$0.00098159 CA$0.00098195 CA$0.00098159 CA$0 -
Apr-27 2024 CA$0.00098159 CA$0.00098159 CA$0.00098207 CA$0.00098207 CA$1 -
Apr-26 2024 CA$0.00098207 CA$0.00098207 CA$0.00098507 CA$0.00098507 CA$68 -
Apr-25 2024 CA$0.00098507 CA$0.00098507 CA$0.00098631 CA$0.00098631 CA$19 -
Apr-24 2024 CA$0.00098631 CA$0.00098631 CA$0.00098794 CA$0.00098794 CA$3 -
Apr-23 2024 CA$0.00098712 CA$0.00098687 CA$0.00098712 CA$0.00098687 CA$1 -
Apr-22 2024 CA$0.00098687 CA$0.0009862 CA$0.00098772 CA$0.00098625 CA$17 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.