Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.011941 MX$0.011937 MX$0.011941 MX$0.011937 MX$15 -
May-05 2024 MX$0.011937 MX$0.011937 MX$0.01195 MX$0.011949 MX$5 -
May-04 2024 MX$0.011949 MX$0.011944 MX$0.011949 MX$0.011948 MX$11 -
May-03 2024 MX$0.011948 MX$0.011935 MX$0.011957 MX$0.011951 MX$420 -
May-02 2024 MX$0.011951 MX$0.011949 MX$0.012044 MX$0.012042 MX$2,768 -
May-01 2024 MX$0.012042 MX$0.012031 MX$0.012042 MX$0.012038 MX$185 -
Apr-30 2024 MX$0.012038 MX$0.012038 MX$0.01206 MX$0.012049 MX$39 -
Apr-29 2024 MX$0.012049 MX$0.012049 MX$0.012081 MX$0.012071 MX$638 -
Apr-28 2024 MX$0.012071 MX$0.012067 MX$0.012071 MX$0.012067 MX$2 -
Apr-27 2024 MX$0.012067 MX$0.012067 MX$0.012073 MX$0.012073 MX$7 -
Apr-26 2024 MX$0.012073 MX$0.012073 MX$0.01211 MX$0.01211 MX$836 -
Apr-25 2024 MX$0.01211 MX$0.01211 MX$0.012125 MX$0.012125 MX$231 -
Apr-24 2024 MX$0.012125 MX$0.012125 MX$0.012145 MX$0.012145 MX$33 -
Apr-23 2024 MX$0.012135 MX$0.012132 MX$0.012135 MX$0.012132 MX$17 -
Apr-22 2024 MX$0.012132 MX$0.012124 MX$0.012142 MX$0.012124 MX$209 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.