Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00553326 HK$0.0055317 HK$0.00553326 HK$0.0055317 HK$7 -
May-05 2024 HK$0.0055317 HK$0.00553143 HK$0.00553786 HK$0.00553706 HK$2 -
May-04 2024 HK$0.00553706 HK$0.00553476 HK$0.00553706 HK$0.0055366 HK$5 -
May-03 2024 HK$0.0055366 HK$0.00553063 HK$0.00554075 HK$0.00553823 HK$195 -
May-02 2024 HK$0.00553823 HK$0.00553735 HK$0.00558119 HK$0.00558006 HK$1,283 -
May-01 2024 HK$0.00558006 HK$0.00557511 HK$0.00558006 HK$0.00557863 HK$86 -
Apr-30 2024 HK$0.00557863 HK$0.00557863 HK$0.00558865 HK$0.00558339 HK$18 -
Apr-29 2024 HK$0.00558339 HK$0.00558339 HK$0.00559813 HK$0.00559386 HK$295 -
Apr-28 2024 HK$0.00559386 HK$0.00559184 HK$0.00559386 HK$0.00559184 HK$1 -
Apr-27 2024 HK$0.00559184 HK$0.00559184 HK$0.00559456 HK$0.00559456 HK$3 -
Apr-26 2024 HK$0.00559456 HK$0.00559456 HK$0.00561161 HK$0.00561161 HK$387 -
Apr-25 2024 HK$0.00561161 HK$0.00561161 HK$0.0056187 HK$0.0056187 HK$107 -
Apr-24 2024 HK$0.0056187 HK$0.0056187 HK$0.00562801 HK$0.00562801 HK$16 -
Apr-23 2024 HK$0.0056233 HK$0.00562191 HK$0.0056233 HK$0.00562191 HK$8 -
Apr-22 2024 HK$0.00562191 HK$0.00561809 HK$0.00562672 HK$0.00561835 HK$97 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.