Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00553178 | HK$0.00553151 | HK$0.00553793 | HK$0.00553713 | HK$2 | - |
May-04 2024 | HK$0.00553713 | HK$0.00553484 | HK$0.00553713 | HK$0.00553668 | HK$5 | - |
May-03 2024 | HK$0.00553668 | HK$0.0055307 | HK$0.00554083 | HK$0.00553831 | HK$195 | - |
May-02 2024 | HK$0.00553831 | HK$0.00553743 | HK$0.00558126 | HK$0.00558014 | HK$1,283 | - |
May-01 2024 | HK$0.00558014 | HK$0.00557519 | HK$0.00558014 | HK$0.0055787 | HK$86 | - |
Apr-30 2024 | HK$0.0055787 | HK$0.0055787 | HK$0.00558873 | HK$0.00558347 | HK$18 | - |
Apr-29 2024 | HK$0.00558347 | HK$0.00558347 | HK$0.0055982 | HK$0.00559394 | HK$295 | - |
Apr-28 2024 | HK$0.00559394 | HK$0.00559192 | HK$0.00559394 | HK$0.00559192 | HK$1 | - |
Apr-27 2024 | HK$0.00559192 | HK$0.00559192 | HK$0.00559464 | HK$0.00559464 | HK$3 | - |
Apr-26 2024 | HK$0.00559464 | HK$0.00559464 | HK$0.00561169 | HK$0.00561169 | HK$387 | - |
Apr-25 2024 | HK$0.00561169 | HK$0.00561169 | HK$0.00561878 | HK$0.00561878 | HK$107 | - |
Apr-24 2024 | HK$0.00561878 | HK$0.00561878 | HK$0.00562809 | HK$0.00562809 | HK$16 | - |
Apr-23 2024 | HK$0.00562338 | HK$0.00562199 | HK$0.00562338 | HK$0.00562199 | HK$8 | - |
Apr-22 2024 | HK$0.00562199 | HK$0.00561817 | HK$0.0056268 | HK$0.00561843 | HK$97 | - |
Apr-21 2024 | HK$0.00561843 | HK$0.00561608 | HK$0.00562141 | HK$0.00562141 | HK$35 | - |
Análisis de precios históricos y de mercado de The Parallel (PRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 859 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.