Cap Mercado NZ$4.15T
-0.48%
Volumen 24h NZ$200.17B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00117472 | NZ$0.00117466 | NZ$0.00117603 | NZ$0.00117586 | NZ$0 | - |
May-04 2024 | NZ$0.00117586 | NZ$0.00117537 | NZ$0.00117586 | NZ$0.00117576 | NZ$1 | - |
May-03 2024 | NZ$0.00117576 | NZ$0.00117449 | NZ$0.00117664 | NZ$0.00117611 | NZ$41 | - |
May-02 2024 | NZ$0.00117611 | NZ$0.00117592 | NZ$0.00118523 | NZ$0.00118499 | NZ$272 | - |
May-01 2024 | NZ$0.00118499 | NZ$0.00118394 | NZ$0.00118499 | NZ$0.00118469 | NZ$18 | - |
Apr-30 2024 | NZ$0.00118469 | NZ$0.00118469 | NZ$0.00118682 | NZ$0.0011857 | NZ$4 | - |
Apr-29 2024 | NZ$0.0011857 | NZ$0.0011857 | NZ$0.00118883 | NZ$0.00118792 | NZ$63 | - |
Apr-28 2024 | NZ$0.00118792 | NZ$0.00118749 | NZ$0.00118792 | NZ$0.00118749 | NZ$0 | - |
Apr-27 2024 | NZ$0.00118749 | NZ$0.00118749 | NZ$0.00118807 | NZ$0.00118807 | NZ$1 | - |
Apr-26 2024 | NZ$0.00118807 | NZ$0.00118807 | NZ$0.00119169 | NZ$0.00119169 | NZ$82 | - |
Apr-25 2024 | NZ$0.00119169 | NZ$0.00119169 | NZ$0.0011932 | NZ$0.0011932 | NZ$23 | - |
Apr-24 2024 | NZ$0.0011932 | NZ$0.0011932 | NZ$0.00119517 | NZ$0.00119517 | NZ$3 | - |
Apr-23 2024 | NZ$0.00119417 | NZ$0.00119388 | NZ$0.00119417 | NZ$0.00119388 | NZ$2 | - |
Apr-22 2024 | NZ$0.00119388 | NZ$0.00119307 | NZ$0.0011949 | NZ$0.00119312 | NZ$21 | - |
Apr-21 2024 | NZ$0.00119312 | NZ$0.00119262 | NZ$0.00119375 | NZ$0.00119375 | NZ$7 | - |
Análisis de precios históricos y de mercado de The Parallel (PRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.