Cap Mercado MX$42.00T
-2.23%
Volumen 24h MX$2.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.011956 | MX$0.011955 | MX$0.011969 | MX$0.011967 | MX$5 | - |
May-04 2024 | MX$0.011967 | MX$0.011962 | MX$0.011967 | MX$0.011966 | MX$11 | - |
May-03 2024 | MX$0.011966 | MX$0.011953 | MX$0.011975 | MX$0.01197 | MX$421 | - |
May-02 2024 | MX$0.01197 | MX$0.011968 | MX$0.012063 | MX$0.01206 | MX$2,772 | - |
May-01 2024 | MX$0.01206 | MX$0.01205 | MX$0.01206 | MX$0.012057 | MX$185 | - |
Apr-30 2024 | MX$0.012057 | MX$0.012057 | MX$0.012079 | MX$0.012067 | MX$39 | - |
Apr-29 2024 | MX$0.012067 | MX$0.012067 | MX$0.012099 | MX$0.01209 | MX$639 | - |
Apr-28 2024 | MX$0.01209 | MX$0.012086 | MX$0.01209 | MX$0.012086 | MX$2 | - |
Apr-27 2024 | MX$0.012086 | MX$0.012086 | MX$0.012092 | MX$0.012092 | MX$7 | - |
Apr-26 2024 | MX$0.012092 | MX$0.012092 | MX$0.012128 | MX$0.012128 | MX$837 | - |
Apr-25 2024 | MX$0.012128 | MX$0.012128 | MX$0.012144 | MX$0.012144 | MX$232 | - |
Apr-24 2024 | MX$0.012144 | MX$0.012144 | MX$0.012164 | MX$0.012164 | MX$34 | - |
Apr-23 2024 | MX$0.012154 | MX$0.012151 | MX$0.012154 | MX$0.012151 | MX$17 | - |
Apr-22 2024 | MX$0.012151 | MX$0.012142 | MX$0.012161 | MX$0.012143 | MX$209 | - |
Apr-21 2024 | MX$0.012143 | MX$0.012138 | MX$0.012149 | MX$0.012149 | MX$75 | - |
Análisis de precios históricos y de mercado de The Parallel (PRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.