Market Cap RM11.63T -0.53%
Volume 24h RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00335192 RM0.00335098 RM0.00335192 RM0.00335098 RM4 -
May-05 2024 RM0.00335098 RM0.00335081 RM0.00335471 RM0.00335422 RM1 -
May-04 2024 RM0.00335422 RM0.00335283 RM0.00335422 RM0.00335395 RM3 -
May-03 2024 RM0.00335395 RM0.00335033 RM0.00335646 RM0.00335494 RM118 -
May-02 2024 RM0.00335494 RM0.0033544 RM0.00338096 RM0.00338028 RM777 -
May-01 2024 RM0.00338028 RM0.00337728 RM0.00338028 RM0.00337941 RM52 -
Apr-30 2024 RM0.00337941 RM0.00337941 RM0.00338548 RM0.00338229 RM11 -
Apr-29 2024 RM0.00338229 RM0.00338229 RM0.00339122 RM0.00338863 RM179 -
Apr-28 2024 RM0.00338863 RM0.00338741 RM0.00338863 RM0.00338741 RM0 -
Apr-27 2024 RM0.00338741 RM0.00338741 RM0.00338906 RM0.00338906 RM2 -
Apr-26 2024 RM0.00338906 RM0.00338906 RM0.00339939 RM0.00339939 RM235 -
Apr-25 2024 RM0.00339939 RM0.00339939 RM0.00340368 RM0.00340368 RM65 -
Apr-24 2024 RM0.00340368 RM0.00340368 RM0.00340932 RM0.00340932 RM9 -
Apr-23 2024 RM0.00340647 RM0.00340563 RM0.00340647 RM0.00340563 RM5 -
Apr-22 2024 RM0.00340563 RM0.00340331 RM0.00340854 RM0.00340347 RM59 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.