Market Cap Tk271.71T -2.77%
Volume 24h Tk15.58T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
The Parallel PRL

The Parallel (PRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.07762 Tk0.077598 Tk0.07762 Tk0.077598 Tk96 -
May-05 2024 Tk0.077598 Tk0.077594 Tk0.077685 Tk0.077673 Tk33 -
May-04 2024 Tk0.077673 Tk0.077641 Tk0.077673 Tk0.077667 Tk71 -
May-03 2024 Tk0.077667 Tk0.077583 Tk0.077725 Tk0.07769 Tk2,731 -
May-02 2024 Tk0.07769 Tk0.077678 Tk0.078292 Tk0.078277 Tk17,991 -
May-01 2024 Tk0.078277 Tk0.078207 Tk0.078277 Tk0.078257 Tk1,203 -
Apr-30 2024 Tk0.078257 Tk0.078257 Tk0.078397 Tk0.078323 Tk252 -
Apr-29 2024 Tk0.078323 Tk0.078323 Tk0.07853 Tk0.07847 Tk4,144 -
Apr-28 2024 Tk0.07847 Tk0.078442 Tk0.07847 Tk0.078442 Tk10 -
Apr-27 2024 Tk0.078442 Tk0.078442 Tk0.07848 Tk0.07848 Tk45 -
Apr-26 2024 Tk0.07848 Tk0.07848 Tk0.078719 Tk0.078719 Tk5,434 -
Apr-25 2024 Tk0.078719 Tk0.078719 Tk0.078819 Tk0.078819 Tk1,504 -
Apr-24 2024 Tk0.078819 Tk0.078819 Tk0.078949 Tk0.078949 Tk218 -
Apr-23 2024 Tk0.078883 Tk0.078864 Tk0.078883 Tk0.078864 Tk111 -
Apr-22 2024 Tk0.078864 Tk0.07881 Tk0.078931 Tk0.078814 Tk1,357 -

Historical and market price analysis of The Parallel (PRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.