Market Cap Bs.81.96T -8.76%
Volume 24h Bs.7.54T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 2 Minutes ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2023 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 - -
Sep-20 2023 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 - -
Sep-19 2023 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 - -
Sep-18 2023 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 - -
Sep-17 2023 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 - -
Sep-16 2023 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 Bs.0.000000000000089522699009 - -
Sep-15 2023 Bs.0.000000000000089522699009 Bs.0.000000000000089428704605 Bs.0.000000000000089963971011 Bs.0.000000000000089582956864 - -
Sep-14 2023 Bs.0.000000000000089844279672 Bs.0.000000000000082190492157 Bs.0.00000000000013610656585 Bs.0.000000000000117174159491 Bs.94 -
Sep-13 2023 Bs.0.000000000000117174159491 Bs.0.000000000000117174159491 Bs.0.000000000000117174159491 Bs.0.000000000000117174159491 - -
Sep-12 2023 Bs.0.000000000000117174159491 Bs.0.000000000000113189281336 Bs.0.000000000000117381888032 Bs.0.00000000000011349930126 - -
Sep-11 2023 Bs.0.000000000000113545058848 Bs.0.000000000000054482016261 Bs.0.000000000000372703824386 Bs.0.000000000000111686345782 Bs.927 -
Sep-10 2023 Bs.0.000000000000111686345782 Bs.0.000000000000111359965035 Bs.0.000000000000112366061343 Bs.0.00000000000011230336097 - -
Sep-09 2023 Bs.0.000000000000112513751737 Bs.0.00000000000004861100438 Bs.0.000000000000285948848744 Bs.0.00000000000004861100438 Bs.1,687 -
Sep-08 2023 Bs.0.000000000000048578165002 Bs.0.000000000000020704360783 Bs.0.000000000000315551930304 Bs.0.000000000000104926681929 Bs.866 -
Sep-07 2023 Bs.0.000000000000104920306374 Bs.0.000000000000038971633925 Bs.0.000000000000105169782628 Bs.0.000000000000038971633925 Bs.26 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.