Market Cap R43.90T -4.21%
Volume 24h R3.38T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 8 Seconds ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2023 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 - -
Sep-20 2023 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 - -
Sep-19 2023 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 - -
Sep-18 2023 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 - -
Sep-17 2023 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 - -
Sep-16 2023 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 R0.000000000000046183288759 - -
Sep-15 2023 R0.000000000000046183288759 R0.000000000000046134798591 R0.000000000000046410933731 R0.000000000000046214374796 - -
Sep-14 2023 R0.000000000000046349186937 R0.000000000000042400723778 R0.000000000000070215139873 R0.000000000000060448222661 R48 -
Sep-13 2023 R0.000000000000060448222661 R0.000000000000060448222661 R0.000000000000060448222661 R0.000000000000060448222661 - -
Sep-12 2023 R0.000000000000060448222661 R0.000000000000058392489528 R0.0000000000000605553864 R0.00000000000005855242371 - -
Sep-11 2023 R0.000000000000058576029298 R0.000000000000028106376562 R0.00000000000019227177614 R0.000000000000057617149782 R478 -
Sep-10 2023 R0.000000000000057617149782 R0.00000000000005744877532 R0.000000000000057967803866 R0.000000000000057935457775 - -
Sep-09 2023 R0.000000000000058043994913 R0.000000000000025077618045 R0.000000000000147516310367 R0.000000000000025077618045 R870 -
Sep-08 2023 R0.00000000000002506067675 R0.00000000000001068103937 R0.000000000000162788053501 R0.000000000000054129950322 R447 -
Sep-07 2023 R0.000000000000054126661278 R0.000000000000020104825289 R0.000000000000054255361977 R0.000000000000020104825289 R14 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76869 ZAR.