Market Cap CA$3.19T -6.6%
Volume 24h CA$250.72B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 14 Seconds ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2023 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 - -
Sep-20 2023 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 - -
Sep-19 2023 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 - -
Sep-18 2023 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 - -
Sep-17 2023 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 - -
Sep-16 2023 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 CA$0.000000000000003390956147 - -
Sep-15 2023 CA$0.000000000000003390956147 CA$0.000000000000003387395811 CA$0.000000000000003407670724 CA$0.000000000000003393238605 - -
Sep-14 2023 CA$0.000000000000003403137035 CA$0.000000000000003113225559 CA$0.000000000000005155467845 CA$0.00000000000000443834291 CA$4 -
Sep-13 2023 CA$0.00000000000000443834291 CA$0.00000000000000443834291 CA$0.00000000000000443834291 CA$0.00000000000000443834291 - -
Sep-12 2023 CA$0.00000000000000443834291 CA$0.000000000000004287403012 CA$0.000000000000004446211287 CA$0.000000000000004299146 - -
Sep-11 2023 CA$0.000000000000004300879214 CA$0.000000000000002063679156 CA$0.000000000000014117339385 CA$0.000000000000004230474561 CA$35 -
Sep-10 2023 CA$0.000000000000004230474561 CA$0.000000000000004218111855 CA$0.000000000000004256220944 CA$0.000000000000004253845968 - -
Sep-09 2023 CA$0.000000000000004261815186 CA$0.000000000000001841295961 CA$0.000000000000010831219537 CA$0.000000000000001841295961 CA$64 -
Sep-08 2023 CA$0.000000000000001840052065 CA$0.000000000000000784243328 CA$0.000000000000011952530138 CA$0.000000000000003974430854 CA$33 -
Sep-07 2023 CA$0.00000000000000397418936 CA$0.000000000000001476174234 CA$0.000000000000003983639064 CA$0.000000000000001476174234 CA$1 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.