時価総額 CA$3.78T
8.17%
ボリューム24h CA$398.29B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-21 2023 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | - | - |
Sep-20 2023 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | - | - |
Sep-19 2023 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | - | - |
Sep-18 2023 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | - | - |
Sep-17 2023 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | - | - |
Sep-16 2023 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | CA$0.000000000000003350404537 | - | - |
Sep-15 2023 | CA$0.000000000000003350404537 | CA$0.000000000000003346886778 | CA$0.000000000000003366919228 | CA$0.000000000000003352659699 | - | - |
Sep-14 2023 | CA$0.000000000000003362439756 | CA$0.00000000000000307599526 | CA$0.000000000000005093814874 | CA$0.000000000000004385265859 | CA$4 | - |
Sep-13 2023 | CA$0.000000000000004385265859 | CA$0.000000000000004385265859 | CA$0.000000000000004385265859 | CA$0.000000000000004385265859 | - | - |
Sep-12 2023 | CA$0.000000000000004385265859 | CA$0.000000000000004236131014 | CA$0.000000000000004393040141 | CA$0.000000000000004247733571 | - | - |
Sep-11 2023 | CA$0.000000000000004249446057 | CA$0.000000000000002039000125 | CA$0.000000000000013948513597 | CA$0.000000000000004179883357 | CA$35 | - |
Sep-10 2023 | CA$0.000000000000004179883357 | CA$0.000000000000004167668494 | CA$0.000000000000004205321845 | CA$0.000000000000004202975271 | - | - |
Sep-09 2023 | CA$0.000000000000004210849187 | CA$0.000000000000001819276356 | CA$0.000000000000010701691648 | CA$0.000000000000001819276356 | CA$63 | - |
Sep-08 2023 | CA$0.000000000000001818047336 | CA$0.000000000000000774864755 | CA$0.000000000000011809592772 | CA$0.000000000000003926901614 | CA$32 | - |
Sep-07 2023 | CA$0.000000000000003926663007 | CA$0.000000000000001458521029 | CA$0.000000000000003935999705 | CA$0.000000000000001458521029 | CA$1 | - |
The Moon Shiba(MOONSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、24-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36159 CAD.