時価総額 £2.15T
7.06%
ボリューム24h £264.16B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-21 2023 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | - | - |
| Sep-20 2023 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | - | - |
| Sep-19 2023 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | - | - |
| Sep-18 2023 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | - | - |
| Sep-17 2023 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | - | - |
| Sep-16 2023 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | £0.000000000000001936388594 | - | - |
| Sep-15 2023 | £0.000000000000001936388594 | £0.000000000000001934355482 | £0.00000000000000194593337 | £0.00000000000000193769198 | - | - |
| Sep-14 2023 | £0.000000000000001943344429 | £0.000000000000001777791927 | £0.000000000000002944004199 | £0.000000000000002534493581 | £2 | - |
| Sep-13 2023 | £0.000000000000002534493581 | £0.000000000000002534493581 | £0.000000000000002534493581 | £0.000000000000002534493581 | - | - |
| Sep-12 2023 | £0.000000000000002534493581 | £0.000000000000002448300105 | £0.000000000000002538986779 | £0.00000000000000245500588 | - | - |
| Sep-11 2023 | £0.000000000000002455995623 | £0.000000000000001178453689 | £0.000000000000008061636241 | £0.000000000000002415791397 | £20 | - |
| Sep-10 2023 | £0.000000000000002415791397 | £0.000000000000002408731736 | £0.000000000000002430493741 | £0.000000000000002429137523 | - | - |
| Sep-09 2023 | £0.000000000000002433688305 | £0.000000000000001051462874 | £0.000000000000006185113893 | £0.000000000000001051462874 | £36 | - |
| Sep-08 2023 | £0.000000000000001050752554 | £0.000000000000000447838241 | £0.000000000000006825432719 | £0.000000000000002269578916 | £19 | - |
| Sep-07 2023 | £0.000000000000002269441011 | £0.000000000000000842961933 | £0.000000000000002274837218 | £0.000000000000000842961933 | £1 | - |
The Moon Shiba（MOONSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、24-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78694 GBP.