Cap Mercado £2.16T
7.2%
Volumen 24h £218.90B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-21 2023 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | - | - |
Sep-20 2023 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | - | - |
Sep-19 2023 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | - | - |
Sep-18 2023 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | - | - |
Sep-17 2023 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | - | - |
Sep-16 2023 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | £1,935,847,250 | - | - |
Sep-15 2023 | £1,935,847,250 | £1,933,814,706 | £1,945,389,357 | £1,937,150,272 | - | - |
Sep-14 2023 | £1,942,801,141 | £1,777,294,921 | £2,943,181,161 | £2,533,785,028 | £2 | - |
Sep-13 2023 | £2,533,785,028 | £2,533,785,028 | £2,533,785,028 | £2,533,785,028 | - | - |
Sep-12 2023 | £2,533,785,028 | £2,447,615,649 | £2,538,276,970 | £2,454,319,549 | - | - |
Sep-11 2023 | £2,455,309,015 | £1,178,124,236 | £8,059,382,499 | £2,415,116,029 | £20 | - |
Sep-10 2023 | £2,415,116,029 | £2,408,058,341 | £2,429,814,262 | £2,428,458,424 | - | - |
Sep-09 2023 | £2,433,007,933 | £1,051,168,923 | £6,183,384,759 | £1,051,168,923 | £36 | - |
Sep-08 2023 | £1,050,458,802 | £447,713,041 | £6,823,524,574 | £2,268,944,423 | £19 | - |
Sep-07 2023 | £2,268,806,558 | £842,726,271 | £2,274,201,256 | £842,726,271 | £1 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.