시가총액 £2.17T
2.38%
볼륨 24시간 £216.72B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
코인
27.228
+21
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Sep-21 2023 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | - | - |
| Sep-20 2023 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | - | - |
| Sep-19 2023 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | - | - |
| Sep-18 2023 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | - | - |
| Sep-17 2023 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | - | - |
| Sep-16 2023 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | £0.00000000000000193584725 | - | - |
| Sep-15 2023 | £0.00000000000000193584725 | £0.000000000000001933814706 | £0.000000000000001945389357 | £0.000000000000001937150272 | - | - |
| Sep-14 2023 | £0.000000000000001942801141 | £0.000000000000001777294921 | £0.000000000000002943181161 | £0.000000000000002533785028 | £2 | - |
| Sep-13 2023 | £0.000000000000002533785028 | £0.000000000000002533785028 | £0.000000000000002533785028 | £0.000000000000002533785028 | - | - |
| Sep-12 2023 | £0.000000000000002533785028 | £0.000000000000002447615649 | £0.00000000000000253827697 | £0.000000000000002454319549 | - | - |
| Sep-11 2023 | £0.000000000000002455309015 | £0.000000000000001178124236 | £0.000000000000008059382499 | £0.000000000000002415116029 | £20 | - |
| Sep-10 2023 | £0.000000000000002415116029 | £0.000000000000002408058341 | £0.000000000000002429814262 | £0.000000000000002428458424 | - | - |
| Sep-09 2023 | £0.000000000000002433007933 | £0.000000000000001051168923 | £0.000000000000006183384759 | £0.000000000000001051168923 | £36 | - |
| Sep-08 2023 | £0.000000000000001050458802 | £0.000000000000000447713041 | £0.000000000000006823524574 | £0.000000000000002268944423 | £19 | - |
| Sep-07 2023 | £0.000000000000002268806558 | £0.000000000000000842726271 | £0.000000000000002274201256 | £0.000000000000000842726271 | £1 | - |
The Moon Shiba (MOONSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 605일 동안 분석, 24-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78672 GBP.