시가총액 zł10.73T
6.93%
볼륨 24시간 zł1.31T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
코인
27.227
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Sep-21 2023 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | - | - |
Sep-20 2023 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | - | - |
Sep-19 2023 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | - | - |
Sep-18 2023 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | - | - |
Sep-17 2023 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | - | - |
Sep-16 2023 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | zł0.000000000000009638094085 | - | - |
Sep-15 2023 | zł0.000000000000009638094085 | zł0.000000000000009627974563 | zł0.000000000000009685601824 | zł0.0000000000000096445815 | - | - |
Sep-14 2023 | zł0.000000000000009672715747 | zł0.000000000000008848702117 | zł0.000000000000014653354979 | zł0.000000000000012615075126 | zł10 | - |
Sep-13 2023 | zł0.000000000000012615075126 | zł0.000000000000012615075126 | zł0.000000000000012615075126 | zł0.000000000000012615075126 | - | - |
Sep-12 2023 | zł0.000000000000012615075126 | zł0.000000000000012186059569 | zł0.000000000000012637439367 | zł0.000000000000012219436592 | - | - |
Sep-11 2023 | zł0.000000000000012224362895 | zł0.000000000000005865582745 | zł0.000000000000040125628082 | zł0.000000000000012024252179 | zł100 | - |
Sep-10 2023 | zł0.000000000000012024252179 | zł0.000000000000011989113735 | zł0.000000000000012097430966 | zł0.000000000000012090680588 | - | - |
Sep-09 2023 | zł0.000000000000012113331447 | zł0.00000000000000523350434 | zł0.000000000000030785509577 | zł0.00000000000000523350434 | zł182 | - |
Sep-08 2023 | zł0.000000000000005229968823 | zł0.000000000000002229050055 | zł0.000000000000033972603894 | zł0.000000000000011296500705 | zł93 | - |
Sep-07 2023 | zł0.000000000000011295814307 | zł0.000000000000004195721069 | zł0.000000000000011322673144 | zł0.000000000000004195721069 | zł3 | - |
The Moon Shiba (MOONSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 605일 동안 분석, 24-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91688 PLN.