시가총액 €2.54T
7.86%
볼륨 24시간 €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
코인
27.219
+21
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-21 2023 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | - | - |
Sep-20 2023 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | - | - |
Sep-19 2023 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | - | - |
Sep-18 2023 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | - | - |
Sep-17 2023 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | - | - |
Sep-16 2023 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | €0.000000000000002263360557 | - | - |
Sep-15 2023 | €0.000000000000002263360557 | €0.000000000000002260984141 | €0.000000000000002274517031 | €0.000000000000002264884028 | - | - |
Sep-14 2023 | €0.000000000000002271490931 | €0.000000000000002077983798 | €0.00000000000000344111869 | €0.000000000000002962459509 | €2 | - |
Sep-13 2023 | €0.000000000000002962459509 | €0.000000000000002962459509 | €0.000000000000002962459509 | €0.000000000000002962459509 | - | - |
Sep-12 2023 | €0.000000000000002962459509 | €0.000000000000002861711697 | €0.000000000000002967711412 | €0.000000000000002869549786 | - | - |
Sep-11 2023 | €0.000000000000002870706653 | €0.000000000000001377443353 | €0.000000000000009422896596 | €0.00000000000000282371368 | €23 | - |
Sep-10 2023 | €0.00000000000000282371368 | €0.000000000000002815461948 | €0.000000000000002840898611 | €0.000000000000002839313386 | - | - |
Sep-09 2023 | €0.000000000000002844632598 | €0.000000000000001229009303 | €0.000000000000007229511095 | €0.000000000000001229009303 | €43 | - |
Sep-08 2023 | €0.000000000000001228179041 | €0.000000000000000523458676 | €0.00000000000000797795197 | €0.000000000000002652812258 | €22 | - |
Sep-07 2023 | €0.000000000000002652651068 | €0.000000000000000985301605 | €0.000000000000002658958459 | €0.000000000000000985301605 | €1 | - |
The Moon Shiba (MOONSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 605일 동안 분석, 24-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91982 EUR.