시가총액 R$14.08T
-0.22%
볼륨 24시간 R$1.25T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Sep-21 2023 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | - | - |
Sep-20 2023 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | - | - |
Sep-19 2023 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | - | - |
Sep-18 2023 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | - | - |
Sep-17 2023 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | - | - |
Sep-16 2023 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | R$0.000000000000012606678638 | - | - |
Sep-15 2023 | R$0.000000000000012606678638 | R$0.00000000000001259344225 | R$0.000000000000012668819016 | R$0.000000000000012615164212 | - | - |
Sep-14 2023 | R$0.000000000000012651963958 | R$0.000000000000011574149721 | R$0.000000000000019166666725 | R$0.000000000000016500585771 | R$13 | - |
Sep-13 2023 | R$0.000000000000016500585771 | R$0.000000000000016500585771 | R$0.000000000000016500585771 | R$0.000000000000016500585771 | - | - |
Sep-12 2023 | R$0.000000000000016500585771 | R$0.000000000000015939431127 | R$0.000000000000016529838318 | R$0.000000000000015983088451 | - | - |
Sep-11 2023 | R$0.000000000000015989532082 | R$0.000000000000007672213619 | R$0.000000000000052484536251 | R$0.000000000000015727786195 | R$131 | - |
Sep-10 2023 | R$0.000000000000015727786195 | R$0.000000000000015681824922 | R$0.00000000000001582350444 | R$0.000000000000015814674909 | - | - |
Sep-09 2023 | R$0.000000000000015844302353 | R$0.000000000000006845451682 | R$0.000000000000040267611266 | R$0.000000000000006845451682 | R$238 | - |
Sep-08 2023 | R$0.000000000000006840827207 | R$0.0000000000000029156094 | R$0.000000000000044436347688 | R$0.000000000000014775883372 | R$122 | - |
Sep-07 2023 | R$0.000000000000014774985559 | R$0.000000000000005488025611 | R$0.000000000000014810117062 | R$0.000000000000005488025611 | R$4 | - |
The Moon Shiba (MOONSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 605일 동안 분석, 25-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1233 BRL.