시가총액 HK$21.26T
4.79%
볼륨 24시간 HK$2.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
코인
27.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-21 2023 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | - | - |
Sep-20 2023 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | - | - |
Sep-19 2023 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | - | - |
Sep-18 2023 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | - | - |
Sep-17 2023 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | - | - |
Sep-16 2023 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | HK$0.000000000000019202516131 | - | - |
Sep-15 2023 | HK$0.000000000000019202516131 | HK$0.000000000000019182354439 | HK$0.000000000000019297168469 | HK$0.000000000000019215441372 | - | - |
Sep-14 2023 | HK$0.000000000000019271494814 | HK$0.000000000000017629766181 | HK$0.000000000000029194702072 | HK$0.00000000000002513372265 | HK$20 | - |
Sep-13 2023 | HK$0.00000000000002513372265 | HK$0.00000000000002513372265 | HK$0.00000000000002513372265 | HK$0.00000000000002513372265 | - | - |
Sep-12 2023 | HK$0.00000000000002513372265 | HK$0.000000000000024278970862 | HK$0.000000000000025178280183 | HK$0.000000000000024345469779 | - | - |
Sep-11 2023 | HK$0.00000000000002435528473 | HK$0.000000000000011686329921 | HK$0.000000000000079944542324 | HK$0.000000000000023956592911 | HK$199 | - |
Sep-10 2023 | HK$0.000000000000023956592911 | HK$0.000000000000023886584616 | HK$0.000000000000024102391119 | HK$0.000000000000024088941961 | - | - |
Sep-09 2023 | HK$0.000000000000024134070539 | HK$0.000000000000010427004615 | HK$0.000000000000061335699677 | HK$0.000000000000010427004615 | HK$362 | - |
Sep-08 2023 | HK$0.000000000000010419960606 | HK$0.000000000000004441061611 | HK$0.000000000000067685526676 | HK$0.000000000000022506652777 | HK$186 | - |
Sep-07 2023 | HK$0.000000000000022505285228 | HK$0.000000000000008359370722 | HK$0.000000000000022558797598 | HK$0.000000000000008359370722 | HK$6 | - |
The Moon Shiba (MOONSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 605일 동안 분석, 24-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80382 HKD.