시가총액 $2.33T
-6.65%
볼륨 24시간 $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
코인
26.905
+21
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
Sep-20 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
Sep-19 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
Sep-18 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
Sep-17 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
Sep-16 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
Sep-15 2023 | $0.000000000000002460655952 | $0.000000000000002458072385 | $0.000000000000002472784927 | $0.000000000000002462312223 | - | - |
Sep-14 2023 | $0.000000000000002469495044 | $0.000000000000002259120044 | $0.000000000000003741078353 | $0.00000000000000322069482 | $3 | - |
Sep-13 2023 | $0.00000000000000322069482 | $0.00000000000000322069482 | $0.00000000000000322069482 | $0.00000000000000322069482 | - | - |
Sep-12 2023 | $0.00000000000000322069482 | $0.000000000000003111164899 | $0.000000000000003226404528 | $0.000000000000003119686228 | - | - |
Sep-11 2023 | $0.000000000000003120943939 | $0.000000000000001497514028 | $0.000000000000010244283226 | $0.000000000000003069854624 | $25 | - |
Sep-10 2023 | $0.000000000000003069854624 | $0.000000000000003060883595 | $0.000000000000003088537552 | $0.000000000000003086814144 | - | - |
Sep-09 2023 | $0.000000000000003092597028 | $0.000000000000001336141097 | $0.000000000000007859702002 | $0.000000000000001336141097 | $46 | - |
Sep-08 2023 | $0.000000000000001335238461 | $0.000000000000000569088166 | $0.000000000000008673383891 | $0.000000000000002884055857 | $24 | - |
Sep-07 2023 | $0.000000000000002883880616 | $0.000000000000001071189587 | $0.000000000000002890737818 | $0.000000000000001071189587 | $1 | - |