시가총액 NZ$4.51T
1.65%
볼륨 24시간 NZ$427.61B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-21 2023 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | - | - |
Sep-20 2023 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | - | - |
Sep-19 2023 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | - | - |
Sep-18 2023 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | - | - |
Sep-17 2023 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | - | - |
Sep-16 2023 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | NZ$0.000000000000004034393072 | - | - |
Sep-15 2023 | NZ$0.000000000000004034393072 | NZ$0.000000000000004030157159 | NZ$0.000000000000004054279254 | NZ$0.000000000000004037108628 | - | - |
Sep-14 2023 | NZ$0.000000000000004048885294 | NZ$0.000000000000003703962859 | NZ$0.000000000000006133722424 | NZ$0.000000000000005280522399 | NZ$4 | - |
Sep-13 2023 | NZ$0.000000000000005280522399 | NZ$0.000000000000005280522399 | NZ$0.000000000000005280522399 | NZ$0.000000000000005280522399 | - | - |
Sep-12 2023 | NZ$0.000000000000005280522399 | NZ$0.000000000000005100941521 | NZ$0.000000000000005289883807 | NZ$0.000000000000005114912751 | - | - |
Sep-11 2023 | NZ$0.000000000000005116974844 | NZ$0.000000000000002455264099 | NZ$0.000000000000016796117006 | NZ$0.000000000000005033210847 | NZ$42 | - |
Sep-10 2023 | NZ$0.000000000000005033210847 | NZ$0.000000000000005018502307 | NZ$0.000000000000005063842628 | NZ$0.000000000000005061016999 | - | - |
Sep-09 2023 | NZ$0.000000000000005070498383 | NZ$0.000000000000002190683496 | NZ$0.000000000000012886453014 | NZ$0.000000000000002190683496 | NZ$76 | - |
Sep-08 2023 | NZ$0.000000000000002189203571 | NZ$0.000000000000000933054193 | NZ$0.000000000000014220533292 | NZ$0.00000000000000472858262 | NZ$39 | - |
Sep-07 2023 | NZ$0.000000000000004728295302 | NZ$0.000000000000001756279599 | NZ$0.000000000000004739538096 | NZ$0.000000000000001756279599 | NZ$1 | - |
The Moon Shiba (MOONSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 605일 동안 분석, 25-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63956 NZD.