Market Cap NZ$3.95T -6.02%
Volume 24h NZ$307.08B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 57 Seconds ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2023 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 - -
Sep-20 2023 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 - -
Sep-19 2023 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 - -
Sep-18 2023 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 - -
Sep-17 2023 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 - -
Sep-16 2023 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 NZ$0.000000000000004178316839 - -
Sep-15 2023 NZ$0.000000000000004178316839 NZ$0.000000000000004173929813 NZ$0.000000000000004198912445 NZ$0.00000000000000418112927 - -
Sep-14 2023 NZ$0.000000000000004193326059 NZ$0.00000000000000383609879 NZ$0.000000000000006352538097 NZ$0.000000000000005468900839 NZ$4 -
Sep-13 2023 NZ$0.000000000000005468900839 NZ$0.000000000000005468900839 NZ$0.000000000000005468900839 NZ$0.000000000000005468900839 - -
Sep-12 2023 NZ$0.000000000000005468900839 NZ$0.000000000000005282913556 NZ$0.000000000000005478596208 NZ$0.000000000000005297383199 - -
Sep-11 2023 NZ$0.000000000000005299518855 NZ$0.000000000000002542853695 NZ$0.000000000000017395305131 NZ$0.000000000000005212766644 NZ$43 -
Sep-10 2023 NZ$0.000000000000005212766644 NZ$0.000000000000005197533388 NZ$0.00000000000000524449119 NZ$0.000000000000005241564758 - -
Sep-09 2023 NZ$0.000000000000005251384383 NZ$0.000000000000002268834389 NZ$0.000000000000013346166984 NZ$0.000000000000002268834389 NZ$79 -
Sep-08 2023 NZ$0.000000000000002267301668 NZ$0.00000000000000096634016 NZ$0.000000000000014727839516 NZ$0.000000000000004897271047 NZ$40 -
Sep-07 2023 NZ$0.000000000000004896973479 NZ$0.000000000000001818933478 NZ$0.000000000000004908617351 NZ$0.000000000000001818933478 NZ$1 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.