Market Cap RM11.08T -6.77%
Volume 24h RM855.12B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2023 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 - -
Sep-20 2023 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 - -
Sep-19 2023 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 - -
Sep-18 2023 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 - -
Sep-17 2023 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 - -
Sep-16 2023 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 RM0.000000000000011731177251 - -
Sep-15 2023 RM0.000000000000011731177251 RM0.000000000000011718860095 RM0.000000000000011789002139 RM0.000000000000011739073523 - -
Sep-14 2023 RM0.000000000000011773317622 RM0.000000000000010770354809 RM0.000000000000017835591047 RM0.000000000000015354662554 RM12 -
Sep-13 2023 RM0.000000000000015354662554 RM0.000000000000015354662554 RM0.000000000000015354662554 RM0.000000000000015354662554 - -
Sep-12 2023 RM0.000000000000015354662554 RM0.000000000000014832478655 RM0.000000000000015381883587 RM0.000000000000014873104091 - -
Sep-11 2023 RM0.000000000000014879100229 RM0.000000000000007139398128 RM0.000000000000048839620279 RM0.000000000000014635531919 RM121 -
Sep-10 2023 RM0.000000000000014635531919 RM0.000000000000014592762539 RM0.000000000000014724602779 RM0.000000000000014716386436 - -
Sep-09 2023 RM0.00000000000001474395633 RM0.000000000000006370052679 RM0.000000000000037471129294 RM0.000000000000006370052679 RM221 -
Sep-08 2023 RM0.000000000000006365749362 RM0.000000000000002713127831 RM0.0000000000000413503577 RM0.000000000000013749736298 RM113 -
Sep-07 2023 RM0.000000000000013748900836 RM0.000000000000005106896356 RM0.000000000000013781592547 RM0.000000000000005106896356 RM3 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.