Market Cap CN¥16.31T -8.76%
Volume 24h CN¥1.50T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2023 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 - -
Sep-20 2023 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 - -
Sep-19 2023 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 - -
Sep-18 2023 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 - -
Sep-17 2023 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 - -
Sep-16 2023 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 CN¥0.000000000000017817609748 - -
Sep-15 2023 CN¥0.000000000000017817609748 CN¥0.000000000000017798902139 CN¥0.000000000000017905435656 CN¥0.000000000000017829602806 - -
Sep-14 2023 CN¥0.000000000000017881613613 CN¥0.000000000000016358288238 CN¥0.000000000000027089148354 CN¥0.000000000000023321051191 CN¥19 -
Sep-13 2023 CN¥0.000000000000023321051191 CN¥0.000000000000023321051191 CN¥0.000000000000023321051191 CN¥0.000000000000023321051191 - -
Sep-12 2023 CN¥0.000000000000023321051191 CN¥0.000000000000022527945033 CN¥0.000000000000023362395187 CN¥0.000000000000022589647976 - -
Sep-11 2023 CN¥0.000000000000022598755062 CN¥0.000000000000010843499076 CN¥0.000000000000074178854839 CN¥0.000000000000022228817332 CN¥184 -
Sep-10 2023 CN¥0.000000000000022228817332 CN¥0.000000000000022163858111 CN¥0.000000000000022364100414 CN¥0.000000000000022351621223 - -
Sep-09 2023 CN¥0.000000000000022393495079 CN¥0.000000000000009674997683 CN¥0.000000000000056912102196 CN¥0.000000000000009674997683 CN¥336 -
Sep-08 2023 CN¥0.000000000000009668461696 CN¥0.00000000000000412076741 CN¥0.000000000000062803972754 CN¥0.00000000000002088344846 CN¥172 -
Sep-07 2023 CN¥0.00000000000002088217954 CN¥0.000000000000007756483799 CN¥0.00000000000002093183254 CN¥0.000000000000007756483799 CN¥5 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.