Market Cap Rp36,570.24T -7.02%
Volume 24h Rp3,319.61T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-21 2023 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 - -
Sep-20 2023 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 - -
Sep-19 2023 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 - -
Sep-18 2023 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 - -
Sep-17 2023 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 - -
Sep-16 2023 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 Rp0.000000000039977005757393 - -
Sep-15 2023 Rp0.000000000039977005757393 Rp0.000000000039935031879351 Rp0.000000000040174058946813 Rp0.000000000040003914336486 - -
Sep-14 2023 Rp0.000000000040120609917693 Rp0.000000000036702755999767 Rp0.000000000060779366873773 Rp0.000000000052324964510905 Rp41,853 -
Sep-13 2023 Rp0.000000000052324964510905 Rp0.000000000052324964510905 Rp0.000000000052324964510905 Rp0.000000000052324964510905 - -
Sep-12 2023 Rp0.000000000052324964510905 Rp0.000000000050545488481814 Rp0.000000000052417727186404 Rp0.000000000050683930110851 - -
Sep-11 2023 Rp0.000000000050704363491571 Rp0.000000000024329336602492 Rp0.00000000016643357604435 Rp0.000000000049874341790148 Rp413,918 -
Sep-10 2023 Rp0.000000000049874341790148 Rp0.000000000049728594117584 Rp0.000000000050177873667334 Rp0.000000000050149874364341 - -
Sep-09 2023 Rp0.000000000050243825876253 Rp0.000000000021707593978769 Rp0.000000000127692517082678 Rp0.000000000021707593978769 Rp753,163 -
Sep-08 2023 Rp0.000000000021692929318097 Rp0.000000000009245681368073 Rp0.000000000140911986279419 Rp0.000000000046855765230496 Rp386,718 -
Sep-07 2023 Rp0.000000000046852918180521 Rp0.000000000017403063704193 Rp0.000000000046964323598093 Rp0.000000000017403063704193 Rp11,817 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.48327 IDR.