Cap Mercado Rp43,956.76T
-0.22%
Volumen 24h Rp3,904.05T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-21 2023 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | - | - |
Sep-20 2023 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | - | - |
Sep-19 2023 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | - | - |
Sep-18 2023 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | - | - |
Sep-17 2023 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | - | - |
Sep-16 2023 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | Rp39,351,212,744,550 | - | - |
Sep-15 2023 | Rp39,351,212,744,550 | Rp39,309,895,918,207 | Rp39,545,181,298,020 | Rp39,377,700,101,480 | - | - |
Sep-14 2023 | Rp39,492,568,950,596 | Rp36,128,217,516,416 | Rp59,827,937,360,880 | Rp51,505,878,724,768 | Rp41,197 | - |
Sep-13 2023 | Rp51,505,878,724,768 | Rp51,505,878,724,768 | Rp51,505,878,724,768 | Rp51,505,878,724,768 | - | - |
Sep-12 2023 | Rp51,505,878,724,768 | Rp49,754,258,300,278 | Rp51,597,189,309,669 | Rp49,890,532,788,417 | - | - |
Sep-11 2023 | Rp49,910,646,308,591 | Rp23,948,489,448,872 | Rp163,828,254,134,470 | Rp49,093,617,620,812 | Rp407,438 | - |
Sep-10 2023 | Rp49,093,617,620,812 | Rp48,950,151,456,666 | Rp49,392,398,063,410 | Rp49,364,837,056,579 | - | - |
Sep-09 2023 | Rp49,457,317,868,057 | Rp21,367,787,122,798 | Rp125,693,640,892,007 | Rp21,367,787,122,798 | Rp741,373 | - |
Sep-08 2023 | Rp21,353,352,020,143 | Rp9,100,951,099,023 | Rp138,706,174,844,347 | Rp46,122,293,327,406 | Rp380,664 | - |
Sep-07 2023 | Rp46,119,490,844,651 | Rp17,130,639,207,615 | Rp46,229,152,341,422 | Rp17,130,639,207,615 | Rp11,632 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 605 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15992.16368 IDR.