Cap Mercado ₱159.66T
1.19%
Volumen 24h ₱15.03T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-21 2023 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | - | - |
Sep-20 2023 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | - | - |
Sep-19 2023 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | - | - |
Sep-18 2023 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | - | - |
Sep-17 2023 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | - | - |
Sep-16 2023 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | ₱143,072,379,673 | - | - |
Sep-15 2023 | ₱143,072,379,673 | ₱142,922,160,753 | ₱143,777,606,795 | ₱143,168,681,894 | - | - |
Sep-14 2023 | ₱143,586,319,838 | ₱131,354,275,838 | ₱217,521,259,756 | ₱187,264,079,614 | ₱150 | - |
Sep-13 2023 | ₱187,264,079,614 | ₱187,264,079,614 | ₱187,264,079,614 | ₱187,264,079,614 | - | - |
Sep-12 2023 | ₱187,264,079,614 | ₱180,895,571,887 | ₱187,596,064,876 | ₱181,391,036,040 | - | - |
Sep-11 2023 | ₱181,464,164,389 | ₱87,071,455,644 | ₱595,643,603,892 | ₱178,493,627,257 | ₱1,481 | - |
Sep-10 2023 | ₱178,493,627,257 | ₱177,972,015,747 | ₱179,579,927,423 | ₱179,479,721,646 | - | - |
Sep-09 2023 | ₱179,815,961,596 | ₱77,688,587,943 | ₱456,994,513,204 | ₱77,688,587,943 | ₱2,695 | - |
Sep-08 2023 | ₱77,636,105,076 | ₱33,089,062,323 | ₱504,305,232,958 | ₱167,690,543,749 | ₱1,384 | - |
Sep-07 2023 | ₱167,680,354,536 | ₱62,283,247,346 | ₱168,079,059,689 | ₱62,283,247,346 | ₱42 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 605 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.144 PHP.