Cap Mercado R50.05T
7.93%
Volumen 24h R5.09T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-21 2023 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | - | - |
Sep-20 2023 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | - | - |
Sep-19 2023 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | - | - |
Sep-18 2023 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | - | - |
Sep-17 2023 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | - | - |
Sep-16 2023 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | R44,680,123,251 | - | - |
Sep-15 2023 | R44,680,123,251 | R44,633,211,333 | R44,900,358,875 | R44,710,197,505 | - | - |
Sep-14 2023 | R44,840,621,804 | R41,020,672,526 | R67,929,789,928 | R58,480,764,609 | R47 | - |
Sep-13 2023 | R58,480,764,609 | R58,480,764,609 | R58,480,764,609 | R58,480,764,609 | - | - |
Sep-12 2023 | R58,480,764,609 | R56,491,941,114 | R58,584,440,402 | R56,646,669,787 | - | - |
Sep-11 2023 | R56,669,507,065 | R27,191,575,192 | R186,013,748,403 | R55,741,836,990 | R463 | - |
Sep-10 2023 | R55,741,836,990 | R55,578,942,750 | R56,081,078,047 | R56,049,784,750 | - | - |
Sep-09 2023 | R56,154,789,240 | R24,261,396,172 | R142,714,975,608 | R24,261,396,172 | R842 | - |
Sep-08 2023 | R24,245,006,279 | R10,333,394,791 | R157,489,656,749 | R52,368,138,280 | R432 | - |
Sep-07 2023 | R52,364,956,288 | R19,450,456,994 | R52,489,468,059 | R19,450,456,994 | R13 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.15781 ZAR.