Cap Mercado ₨759.62T
5.23%
Volumen 24h ₨92.45T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-21 2023 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | - | - |
Sep-20 2023 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | - | - |
Sep-19 2023 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | - | - |
Sep-18 2023 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | - | - |
Sep-17 2023 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | - | - |
Sep-16 2023 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | ₨685,415,715,429 | - | - |
Sep-15 2023 | ₨685,415,715,429 | ₨684,696,062,841 | ₨688,794,241,415 | ₨685,877,069,716 | - | - |
Sep-14 2023 | ₨687,877,844,506 | ₨629,277,888,256 | ₨1,042,077,375,228 | ₨897,124,542,111 | ₨718 | - |
Sep-13 2023 | ₨897,124,542,111 | ₨897,124,542,111 | ₨897,124,542,111 | ₨897,124,542,111 | - | - |
Sep-12 2023 | ₨897,124,542,111 | ₨866,614,982,616 | ₨898,714,981,274 | ₨868,988,598,809 | - | - |
Sep-11 2023 | ₨869,338,934,208 | ₨417,132,532,499 | ₨2,853,545,092,602 | ₨855,108,005,515 | ₨7,097 | - |
Sep-10 2023 | ₨855,108,005,515 | ₨852,609,125,387 | ₨860,312,135,109 | ₨859,832,080,089 | - | - |
Sep-09 2023 | ₨861,442,902,149 | ₨372,182,102,569 | ₨2,189,319,992,657 | ₨372,182,102,569 | ₨12,913 | - |
Sep-08 2023 | ₨371,930,673,311 | ₨158,519,508,639 | ₨2,415,971,082,838 | ₨803,353,758,967 | ₨6,630 | - |
Sep-07 2023 | ₨803,304,945,586 | ₨298,379,859,458 | ₨805,215,019,203 | ₨298,379,859,458 | ₨203 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.55 PKR.