Cap Mercado AR$2,425.05T
5.23%
Volumen 24h AR$295.14T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-21 2023 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | - | - |
Sep-20 2023 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | - | - |
Sep-19 2023 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | - | - |
Sep-18 2023 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | - | - |
Sep-17 2023 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | - | - |
Sep-16 2023 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | AR$2,188,158,728,760 | - | - |
Sep-15 2023 | AR$2,188,158,728,760 | AR$2,185,861,270,362 | AR$2,198,944,520,449 | AR$2,189,631,581,494 | - | - |
Sep-14 2023 | AR$2,196,018,964,685 | AR$2,008,941,249,823 | AR$3,326,784,976,355 | AR$2,864,029,600,452 | AR$2,291 | - |
Sep-13 2023 | AR$2,864,029,600,452 | AR$2,864,029,600,452 | AR$2,864,029,600,452 | AR$2,864,029,600,452 | - | - |
Sep-12 2023 | AR$2,864,029,600,452 | AR$2,766,629,209,104 | AR$2,869,107,005,681 | AR$2,774,206,871,644 | - | - |
Sep-11 2023 | AR$2,775,325,301,590 | AR$1,331,676,778,765 | AR$9,109,813,886,271 | AR$2,729,893,704,185 | AR$22,656 | - |
Sep-10 2023 | AR$2,729,893,704,185 | AR$2,721,916,142,187 | AR$2,746,507,652,977 | AR$2,744,975,098,998 | - | - |
Sep-09 2023 | AR$2,750,117,575,704 | AR$1,188,174,560,478 | AR$6,989,305,240,805 | AR$1,188,174,560,478 | AR$41,225 | - |
Sep-08 2023 | AR$1,187,371,883,923 | AR$506,066,375,047 | AR$7,712,878,614,158 | AR$2,564,670,608,500 | AR$21,167 | - |
Sep-07 2023 | AR$2,564,514,773,987 | AR$952,564,231,113 | AR$2,570,612,597,780 | AR$952,564,231,113 | AR$647 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2583 ARS.