Cap Mercado ₽245.98T
4.75%
Volumen 24h ₽28.16T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-21 2023 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | - | - |
Sep-20 2023 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | - | - |
Sep-19 2023 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | - | - |
Sep-18 2023 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | - | - |
Sep-17 2023 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | - | - |
Sep-16 2023 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | ₽222,271,101,357 | - | - |
Sep-15 2023 | ₽222,271,101,357 | ₽222,037,727,698 | ₽223,366,711,911 | ₽222,420,712,349 | - | - |
Sep-14 2023 | ₽223,069,536,714 | ₽204,066,358,756 | ₽337,931,682,448 | ₽290,925,427,504 | ₽233 | - |
Sep-13 2023 | ₽290,925,427,504 | ₽290,925,427,504 | ₽290,925,427,504 | ₽290,925,427,504 | - | - |
Sep-12 2023 | ₽290,925,427,504 | ₽281,031,587,549 | ₽291,441,185,542 | ₽281,801,319,368 | - | - |
Sep-11 2023 | ₽281,914,928,428 | ₽135,270,472,099 | ₽925,366,308,690 | ₽277,300,029,583 | ₽2,301 | - |
Sep-10 2023 | ₽277,300,029,583 | ₽276,489,676,354 | ₽278,987,658,842 | ₽278,831,983,454 | - | - |
Sep-09 2023 | ₽279,354,351,391 | ₽120,693,652,014 | ₽709,967,039,034 | ₽120,693,652,014 | ₽4,188 | - |
Sep-08 2023 | ₽120,612,116,886 | ₽51,405,745,416 | ₽783,466,940,341 | ₽260,516,823,243 | ₽2,150 | - |
Sep-07 2023 | ₽260,500,993,720 | ₽96,760,576,817 | ₽261,120,404,914 | ₽96,760,576,817 | ₽66 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.33002 RUB.