Cap Mercado ฿99.45T
5.98%
Volumen 24h ฿12.17T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-21 2023 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | - | - |
Sep-20 2023 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | - | - |
Sep-19 2023 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | - | - |
Sep-18 2023 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | - | - |
Sep-17 2023 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | - | - |
Sep-16 2023 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | ฿89,523,584,845 | - | - |
Sep-15 2023 | ฿89,523,584,845 | ฿89,429,589,511 | ฿89,964,861,214 | ฿89,583,843,297 | - | - |
Sep-14 2023 | ฿89,845,168,690 | ฿82,191,305,440 | ฿136,107,912,638 | ฿117,175,318,941 | ฿94 | - |
Sep-13 2023 | ฿117,175,318,941 | ฿117,175,318,941 | ฿117,175,318,941 | ฿117,175,318,941 | - | - |
Sep-12 2023 | ฿117,175,318,941 | ฿113,190,401,355 | ฿117,383,049,537 | ฿113,500,424,347 | - | - |
Sep-11 2023 | ฿113,546,182,388 | ฿54,482,555,366 | ฿372,707,512,328 | ฿111,687,450,930 | ฿927 | - |
Sep-10 2023 | ฿111,687,450,930 | ฿111,361,066,953 | ฿112,367,173,216 | ฿112,304,472,223 | - | - |
Sep-09 2023 | ฿112,514,865,072 | ฿48,611,485,391 | ฿285,951,678,236 | ฿48,611,485,391 | ฿1,687 | - |
Sep-08 2023 | ฿48,578,645,688 | ฿20,704,565,655 | ฿315,555,052,722 | ฿104,927,720,189 | ฿866 | - |
Sep-07 2023 | ฿104,921,344,571 | ฿38,972,019,554 | ฿105,170,823,294 | ฿38,972,019,554 | ฿26 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.382 THB.