Cap Mercado ₹227.01T
4.79%
Volumen 24h ₹24.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-21 2023 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | - | - |
Sep-20 2023 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | - | - |
Sep-19 2023 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | - | - |
Sep-18 2023 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | - | - |
Sep-17 2023 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | - | - |
Sep-16 2023 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | ₹205,019,196,412 | - | - |
Sep-15 2023 | ₹205,019,196,412 | ₹204,803,936,400 | ₹206,029,769,509 | ₹205,157,195,123 | - | - |
Sep-14 2023 | ₹205,755,660,011 | ₹188,227,442,216 | ₹311,702,608,007 | ₹268,344,814,051 | ₹215 | - |
Sep-13 2023 | ₹268,344,814,051 | ₹268,344,814,051 | ₹268,344,814,051 | ₹268,344,814,051 | - | - |
Sep-12 2023 | ₹268,344,814,051 | ₹259,218,899,326 | ₹268,820,540,756 | ₹259,928,887,255 | - | - |
Sep-11 2023 | ₹260,033,678,378 | ₹124,771,251,497 | ₹853,542,614,564 | ₹255,776,971,828 | ₹2,123 | - |
Sep-10 2023 | ₹255,776,971,828 | ₹255,029,515,381 | ₹257,333,613,212 | ₹257,190,020,802 | - | - |
Sep-09 2023 | ₹257,671,844,368 | ₹111,325,833,169 | ₹654,861,882,328 | ₹111,325,833,169 | ₹3,863 | - |
Sep-08 2023 | ₹111,250,626,512 | ₹47,415,811,375 | ₹722,656,978,543 | ₹240,296,419,224 | ₹1,983 | - |
Sep-07 2023 | ₹240,281,818,334 | ₹89,250,359,504 | ₹240,853,152,998 | ₹89,250,359,504 | ₹61 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31892 INR.