Cap Mercado ₺88.20T
6.93%
Volumen 24h ₺10.76T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-21 2023 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | - | - |
Sep-20 2023 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | - | - |
Sep-19 2023 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | - | - |
Sep-18 2023 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | - | - |
Sep-17 2023 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | - | - |
Sep-16 2023 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | ₺79,218,948,276 | - | - |
Sep-15 2023 | ₺79,218,948,276 | ₺79,135,772,300 | ₺79,609,431,408 | ₺79,272,270,662 | - | - |
Sep-14 2023 | ₺79,503,516,125 | ₺72,730,652,885 | ₺120,441,174,355 | ₺103,687,822,001 | ₺83 | - |
Sep-13 2023 | ₺103,687,822,001 | ₺103,687,822,001 | ₺103,687,822,001 | ₺103,687,822,001 | - | - |
Sep-12 2023 | ₺103,687,822,001 | ₺100,161,589,437 | ₺103,871,641,711 | ₺100,435,927,148 | - | - |
Sep-11 2023 | ₺100,476,418,198 | ₺48,211,326,020 | ₺329,806,912,805 | ₺98,831,636,530 | ₺820 | - |
Sep-10 2023 | ₺98,831,636,530 | ₺98,542,821,069 | ₺99,433,119,198 | ₺99,377,635,419 | - | - |
Sep-09 2023 | ₺99,563,810,942 | ₺43,016,047,150 | ₺253,037,132,580 | ₺43,016,047,150 | ₺1,492 | - |
Sep-08 2023 | ₺42,986,987,470 | ₺18,321,360,997 | ₺279,233,002,598 | ₺92,849,986,433 | ₺766 | - |
Sep-07 2023 | ₺92,844,344,682 | ₺34,486,134,649 | ₺93,065,107,089 | ₺34,486,134,649 | ₺23 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19424 TRY.