Cap Mercado €2.55T
7.81%
Volumen 24h €298.41B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2023 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | - | - |
Sep-20 2023 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | - | - |
Sep-19 2023 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | - | - |
Sep-18 2023 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | - | - |
Sep-17 2023 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | - | - |
Sep-16 2023 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | €2,267,912,771 | - | - |
Sep-15 2023 | €2,267,912,771 | €2,265,531,575 | €2,279,091,683 | €2,269,439,306 | - | - |
Sep-14 2023 | €2,276,059,497 | €2,082,163,170 | €3,448,039,685 | €2,968,417,794 | €2 | - |
Sep-13 2023 | €2,968,417,794 | €2,968,417,794 | €2,968,417,794 | €2,968,417,794 | - | - |
Sep-12 2023 | €2,968,417,794 | €2,867,467,352 | €2,973,680,261 | €2,875,321,205 | - | - |
Sep-11 2023 | €2,876,480,400 | €1,380,213,754 | €9,441,848,520 | €2,829,392,911 | €23 | - |
Sep-10 2023 | €2,829,392,911 | €2,821,124,583 | €2,846,612,405 | €2,845,023,993 | - | - |
Sep-09 2023 | €2,850,353,902 | €1,231,481,164 | €7,244,051,544 | €1,231,481,164 | €43 | - |
Sep-08 2023 | €1,230,649,232 | €524,511,489 | €7,993,997,730 | €2,658,147,761 | €22 | - |
Sep-07 2023 | €2,657,986,247 | €987,283,306 | €2,664,306,324 | €987,283,306 | €1 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.