Cap Mercado ₩3,769.96T
7.88%
Volumen 24h ₩402.23T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-21 2023 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | - | - |
Sep-20 2023 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | - | - |
Sep-19 2023 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | - | - |
Sep-18 2023 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | - | - |
Sep-17 2023 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | - | - |
Sep-16 2023 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | ₩3,352,365,163,739 | - | - |
Sep-15 2023 | ₩3,352,365,163,739 | ₩3,348,845,346,187 | ₩3,368,889,519,055 | ₩3,354,621,645,470 | - | - |
Sep-14 2023 | ₩3,364,407,425,916 | ₩3,077,795,304,969 | ₩5,096,795,728,482 | ₩4,387,832,077,389 | ₩3,510 | - |
Sep-13 2023 | ₩4,387,832,077,389 | ₩4,387,832,077,389 | ₩4,387,832,077,389 | ₩4,387,832,077,389 | - | - |
Sep-12 2023 | ₩4,387,832,077,389 | ₩4,238,609,959,909 | ₩4,395,610,908,143 | ₩4,250,219,305,972 | - | - |
Sep-11 2023 | ₩4,251,932,794,824 | ₩2,040,193,329,586 | ₩13,956,676,140,120 | ₩4,182,329,386,958 | ₩34,710 | - |
Sep-10 2023 | ₩4,182,329,386,958 | ₩4,170,107,375,555 | ₩4,207,782,761,263 | ₩4,205,434,814,333 | - | - |
Sep-09 2023 | ₩4,213,313,337,740 | ₩1,820,340,980,128 | ₩10,707,954,180,861 | ₩1,820,340,980,128 | ₩63,158 | - |
Sep-08 2023 | ₩1,819,111,240,766 | ₩775,318,199,703 | ₩11,816,503,637,697 | ₩3,929,199,601,198 | ₩32,429 | - |
Sep-07 2023 | ₩3,928,960,855,175 | ₩1,459,374,542,914 | ₩3,938,303,016,596 | ₩1,459,374,542,914 | ₩991 | - |
Análisis de precios históricos y de mercado de The Moon Shiba (MOONSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 605 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.38679 KRW.