時価総額 ₩3,717.37T
4.79%
ボリューム24h ₩397.47T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Sep-21 2023 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | - | - |
Sep-20 2023 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | - | - |
Sep-19 2023 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | - | - |
Sep-18 2023 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | - | - |
Sep-17 2023 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | - | - |
Sep-16 2023 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | ₩0.00000000000335730716976 | - | - |
Sep-15 2023 | ₩0.00000000000335730716976 | ₩0.000000000003353782163346 | ₩0.000000000003373855885031 | ₩0.000000000003359566977962 | - | - |
Sep-14 2023 | ₩0.000000000003369367184457 | ₩0.000000000003082332544257 | ₩0.000000000005104309347657 | ₩0.000000000004394300553072 | ₩3,515 | - |
Sep-13 2023 | ₩0.000000000004394300553072 | ₩0.000000000004394300553072 | ₩0.000000000004394300553072 | ₩0.000000000004394300553072 | - | - |
Sep-12 2023 | ₩0.000000000004394300553072 | ₩0.000000000004244858454604 | ₩0.000000000004402090851261 | ₩0.000000000004256484914989 | - | - |
Sep-11 2023 | ₩0.00000000000425820092984 | ₩0.000000000002043200951735 | ₩0.000000000013977250860994 | ₩0.000000000004188494913683 | ₩34,761 | - |
Sep-10 2023 | ₩0.000000000004188494913683 | ₩0.000000000004176254884776 | ₩0.000000000004213985810968 | ₩0.00000000000421163440273 | - | - |
Sep-09 2023 | ₩0.000000000004219524540537 | ₩0.000000000001823024499269 | ₩0.000000000010723739684959 | ₩0.000000000001823024499269 | ₩63,251 | - |
Sep-08 2023 | ₩0.000000000001821792947043 | ₩0.000000000000776461162067 | ₩0.000000000011833923348637 | ₩0.000000000003934991967822 | ₩32,477 | - |
Sep-07 2023 | ₩0.000000000003934752869843 | ₩0.000000000001461525930792 | ₩0.000000000003944108803337 | ₩0.000000000001461525930792 | ₩992 | - |
The Moon Shiba(MOONSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、24-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1364.3952 KRW.