時価総額 NZ$4.49T
6.42%
ボリューム24h NZ$552.82B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
硬貨
27.228
+22
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-21 2023 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | - | - |
Sep-20 2023 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | - | - |
Sep-19 2023 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | - | - |
Sep-18 2023 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | - | - |
Sep-17 2023 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | - | - |
Sep-16 2023 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | NZ$0.000000000000004036952154 | - | - |
Sep-15 2023 | NZ$0.000000000000004036952154 | NZ$0.000000000000004032713554 | NZ$0.000000000000004056850951 | NZ$0.000000000000004039669433 | - | - |
Sep-14 2023 | NZ$0.000000000000004051453569 | NZ$0.000000000000003706312344 | NZ$0.000000000000006137613145 | NZ$0.000000000000005283871921 | NZ$4 | - |
Sep-13 2023 | NZ$0.000000000000005283871921 | NZ$0.000000000000005283871921 | NZ$0.000000000000005283871921 | NZ$0.000000000000005283871921 | - | - |
Sep-12 2023 | NZ$0.000000000000005283871921 | NZ$0.000000000000005104177133 | NZ$0.000000000000005293239268 | NZ$0.000000000000005118157225 | - | - |
Sep-11 2023 | NZ$0.000000000000005120220626 | NZ$0.000000000000002456821514 | NZ$0.00000000000001680677106 | NZ$0.000000000000005036403496 | NZ$42 | - |
Sep-10 2023 | NZ$0.000000000000005036403496 | NZ$0.000000000000005021685625 | NZ$0.000000000000005067054707 | NZ$0.000000000000005064227286 | - | - |
Sep-09 2023 | NZ$0.000000000000005073714684 | NZ$0.000000000000002192073083 | NZ$0.000000000000012894627104 | NZ$0.000000000000002192073083 | NZ$76 | - |
Sep-08 2023 | NZ$0.000000000000002190592219 | NZ$0.000000000000000933646045 | NZ$0.000000000000014229553611 | NZ$0.000000000000004731582038 | NZ$39 | - |
Sep-07 2023 | NZ$0.000000000000004731294538 | NZ$0.000000000000001757393636 | NZ$0.000000000000004742544464 | NZ$0.000000000000001757393636 | NZ$1 | - |
The Moon Shiba(MOONSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、24-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6406 NZD.