時価総額 NZ$4.49T 6.42%
ボリューム24h NZ$552.82B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
硬貨 27.228 +22
取引所 885
最後の更新 17 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Sep-21 2023 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 - -
Sep-20 2023 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 - -
Sep-19 2023 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 - -
Sep-18 2023 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 - -
Sep-17 2023 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 - -
Sep-16 2023 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 NZ$0.000000000000004036952154 - -
Sep-15 2023 NZ$0.000000000000004036952154 NZ$0.000000000000004032713554 NZ$0.000000000000004056850951 NZ$0.000000000000004039669433 - -
Sep-14 2023 NZ$0.000000000000004051453569 NZ$0.000000000000003706312344 NZ$0.000000000000006137613145 NZ$0.000000000000005283871921 NZ$4 -
Sep-13 2023 NZ$0.000000000000005283871921 NZ$0.000000000000005283871921 NZ$0.000000000000005283871921 NZ$0.000000000000005283871921 - -
Sep-12 2023 NZ$0.000000000000005283871921 NZ$0.000000000000005104177133 NZ$0.000000000000005293239268 NZ$0.000000000000005118157225 - -
Sep-11 2023 NZ$0.000000000000005120220626 NZ$0.000000000000002456821514 NZ$0.00000000000001680677106 NZ$0.000000000000005036403496 NZ$42 -
Sep-10 2023 NZ$0.000000000000005036403496 NZ$0.000000000000005021685625 NZ$0.000000000000005067054707 NZ$0.000000000000005064227286 - -
Sep-09 2023 NZ$0.000000000000005073714684 NZ$0.000000000000002192073083 NZ$0.000000000000012894627104 NZ$0.000000000000002192073083 NZ$76 -
Sep-08 2023 NZ$0.000000000000002190592219 NZ$0.000000000000000933646045 NZ$0.000000000000014229553611 NZ$0.000000000000004731582038 NZ$39 -
Sep-07 2023 NZ$0.000000000000004731294538 NZ$0.000000000000001757393636 NZ$0.000000000000004742544464 NZ$0.000000000000001757393636 NZ$1 -

The Moon Shiba(MOONSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、24-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6406 NZD.