時価総額 AR$2,432.99T
3.66%
ボリューム24h AR$251.33T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-21 2023 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | - | - |
| Sep-20 2023 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | - | - |
| Sep-19 2023 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | - | - |
| Sep-18 2023 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | - | - |
| Sep-17 2023 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | - | - |
| Sep-16 2023 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | AR$0.000000000002188111681018 | - | - |
| Sep-15 2023 | AR$0.000000000002188111681018 | AR$0.000000000002185814272018 | AR$0.000000000002198897240801 | AR$0.000000000002189584502084 | - | - |
| Sep-14 2023 | AR$0.00000000000219597174794 | AR$0.000000000002008898055448 | AR$0.000000000003326713446937 | AR$0.000000000002863968020767 | AR$2,291 | - |
| Sep-13 2023 | AR$0.000000000002863968020767 | AR$0.000000000002863968020767 | AR$0.000000000002863968020767 | AR$0.000000000002863968020767 | - | - |
| Sep-12 2023 | AR$0.000000000002863968020767 | AR$0.000000000002766569723631 | AR$0.000000000002869045316827 | AR$0.000000000002774147223244 | - | - |
| Sep-11 2023 | AR$0.000000000002775265629142 | AR$0.000000000001331648146297 | AR$0.000000000009109618015575 | AR$0.000000000002729835008564 | AR$22,655 | - |
| Sep-10 2023 | AR$0.000000000002729835008564 | AR$0.000000000002721857618093 | AR$0.000000000002746448600139 | AR$0.000000000002744916079112 | - | - |
| Sep-09 2023 | AR$0.000000000002750058445249 | AR$0.00000000000118814901346 | AR$0.000000000006989154963302 | AR$0.00000000000118814901346 | AR$41,224 | - |
| Sep-08 2023 | AR$0.000000000001187346354164 | AR$0.000000000000506055494081 | AR$0.000000000007712712779058 | AR$0.000000000002564615465352 | AR$21,167 | - |
| Sep-07 2023 | AR$0.000000000002564459634189 | AR$0.000000000000952543749968 | AR$0.000000000002570557326873 | AR$0.000000000000952543749968 | AR$647 | - |
The Moon Shiba（MOONSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、24-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.23918 ARS.