Market Cap AR$2,010.87T -8.38%
Volume 24h AR$162.52T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2023 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 - -
Sep-20 2023 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 - -
Sep-19 2023 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 - -
Sep-18 2023 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 - -
Sep-17 2023 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 - -
Sep-16 2023 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 AR$0.000000000002172911766285 - -
Sep-15 2023 AR$0.000000000002172911766285 AR$0.000000000002170630316442 AR$0.000000000002183622403206 AR$0.000000000002174374356266 - -
Sep-14 2023 AR$0.000000000002180717232544 AR$0.000000000001994943064294 AR$0.000000000003303604132556 AR$0.000000000002844073209138 AR$2,275 -
Sep-13 2023 AR$0.000000000002844073209138 AR$0.000000000002844073209138 AR$0.000000000002844073209138 AR$0.000000000002844073209138 - -
Sep-12 2023 AR$0.000000000002844073209138 AR$0.00000000000274735149804 AR$0.000000000002849115235304 AR$0.00000000000275487635987 - -
Sep-11 2023 AR$0.000000000002755986996661 AR$0.000000000001322397732593 AR$0.000000000009046337234118 AR$0.000000000002710871963978 AR$22,498 -
Sep-10 2023 AR$0.000000000002710871963978 AR$0.000000000002702949989167 AR$0.000000000002727370147744 AR$0.000000000002725848272511 - -
Sep-09 2023 AR$0.000000000002730954916739 AR$0.000000000001179895429399 AR$0.00000000000694060416929 AR$0.000000000001179895429399 AR$40,937 -
Sep-08 2023 AR$0.000000000001179098345847 AR$0.000000000000502540134044 AR$0.000000000007659135725554 AR$0.000000000002546800133194 AR$21,020 -
Sep-07 2023 AR$0.000000000002546645384526 AR$0.000000000000945926819075 AR$0.000000000002552700719038 AR$0.000000000000945926819075 AR$642 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.062 ARS.